SENSEX 79,400 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹3,158.5 and a low of ₹1,027.7. Final close ₹2,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,109.6 | ₹1,223.5 | ₹1,027.7 | ₹1,223.5 | 5,820 | 860 |
| 6 Feb 2025 | ₹1,141.5 | ₹1,495.8 | ₹1,141.5 | ₹1,338.4 | 740 | 920 |
| 7 Feb 2025 | ₹1,413.45 | ₹1,783.1 | ₹1,095.9 | ₹1,511 | 6,500 | 2,220 |
| 10 Feb 2025 | ₹1,728.75 | ₹1,981 | ₹1,728.75 | ₹1,981 | 160 | 2,100 |
| 11 Feb 2025 | ₹2,130 | ₹3,158.5 | ₹2,130 | ₹2,130 | 120 | 2,080 |