SENSEX 78,700 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹573 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹480.5 | ₹537.35 | ₹444.35 | ₹485.05 | 4,180 | 1,620 |
| 1 Feb 2025 | ₹544.75 | ₹569.35 | ₹227.25 | ₹257.9 | 10,920 | 2,460 |
| 3 Feb 2025 | ₹160 | ₹173.85 | ₹109.8 | ₹142.45 | 8,720 | 2,220 |
| 4 Feb 2025 | ₹192.55 | ₹524.15 | ₹188.7 | ₹452 | 98,740 | 12,280 |
| 5 Feb 2025 | ₹500 | ₹573 | ₹405 | ₹418.35 | 20,47,900 | 1,12,740 |
| 6 Feb 2025 | ₹460.8 | ₹476.6 | ₹252.85 | ₹319.2 | 10,42,760 | 1,25,260 |
| 7 Feb 2025 | ₹315 | ₹341.4 | ₹97.15 | ₹147 | 59,86,880 | 2,44,080 |
| 10 Feb 2025 | ₹118.55 | ₹132 | ₹19.15 | ₹30.7 | 1,37,11,800 | 4,13,360 |
| 11 Feb 2025 | ₹25 | ₹28 | ₹0.05 | ₹0.05 | 2,47,64,540 | 7,31,540 |