SENSEX 82,200 CE — 11 Feb 2025 Expiry History
SENSEX 82,200 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹32.1 | ₹32.1 | ₹8 | ₹9.15 | 1,43,680 | 16,880 |
| 6 Feb 2025 | ₹10 | ₹11.55 | ₹4.45 | ₹5 | 2,10,220 | 27,340 |
| 7 Feb 2025 | ₹5 | ₹5 | ₹1.95 | ₹2.4 | 1,89,540 | 31,500 |
| 10 Feb 2025 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.15 | 1,20,780 | 27,280 |
| 11 Feb 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,83,760 | 20,640 |