SENSEX 83,400 CE — 11 Feb 2025 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹29.4 | ₹29.4 | ₹3.65 | ₹3.7 | 1,01,280 | 24,620 |
| 6 Feb 2025 | ₹3.75 | ₹4.95 | ₹2.35 | ₹2.45 | 1,11,600 | 21,180 |
| 7 Feb 2025 | ₹2.55 | ₹2.55 | ₹1.45 | ₹1.9 | 2,41,120 | 76,880 |
| 10 Feb 2025 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1 | 1,23,080 | 69,740 |
| 11 Feb 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 3,11,140 | 15,040 |