SENSEX 73,600 PE — 11 Feb 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹16 | ₹18 | ₹4.55 | ₹5.7 | 1,07,420 | 5,920 |
| 6 Feb 2025 | ₹5 | ₹9.4 | ₹2.1 | ₹2.2 | 1,07,360 | 14,100 |
| 7 Feb 2025 | ₹4.45 | ₹4.5 | ₹1.25 | ₹1.4 | 1,37,000 | 6,260 |
| 10 Feb 2025 | ₹1 | ₹2.55 | ₹0.4 | ₹0.5 | 2,55,700 | 23,020 |
| 11 Feb 2025 | ₹0.5 | ₹1.9 | ₹0.05 | ₹0.1 | 11,45,120 | 24,380 |