SENSEX 83,900 CE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 0 |
| 5 Feb 2025 | ₹5.3 | ₹5.45 | ₹3.55 | ₹4 | 4,19,940 | 44,460 |
| 6 Feb 2025 | ₹4.45 | ₹4.5 | ₹1.8 | ₹1.9 | 6,83,540 | 2,12,160 |
| 7 Feb 2025 | ₹1 | ₹2 | ₹1 | ₹1.8 | 22,71,960 | 8,48,300 |
| 10 Feb 2025 | ₹1.3 | ₹1.4 | ₹0.8 | ₹1.15 | 19,83,640 | 9,84,420 |
| 11 Feb 2025 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 42,49,100 | 9,29,640 |