SENSEX 74,900 PE traded across 10 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹767 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹767 | ₹767 | ₹307 | ₹307 | 40 | 0 |
| 15 Jan 2025 | ₹480.75 | ₹480.75 | ₹192.35 | ₹192.35 | 40 | 0 |
| 1 Feb 2025 | ₹163.1 | ₹226.15 | ₹81.9 | ₹87.2 | 1,780 | 300 |
| 3 Feb 2025 | ₹130.3 | ₹135.05 | ₹73.7 | ₹78.1 | 5,420 | 960 |
| 4 Feb 2025 | ₹44.25 | ₹103.55 | ₹18.25 | ₹18.75 | 19,680 | 3,280 |
| 5 Feb 2025 | ₹17.45 | ₹21.75 | ₹12.75 | ₹19.95 | 1,37,540 | 15,820 |
| 6 Feb 2025 | ₹16.3 | ₹20.35 | ₹7.7 | ₹7.7 | 3,26,860 | 30,680 |
| 7 Feb 2025 | ₹10.2 | ₹13 | ₹3.7 | ₹4.05 | 12,03,320 | 61,700 |
| 10 Feb 2025 | ₹3.5 | ₹5.45 | ₹1.05 | ₹1.2 | 14,69,940 | 1,07,880 |
| 11 Feb 2025 | ₹1.2 | ₹5.7 | ₹0.05 | ₹0.05 | 1,56,69,680 | 3,28,020 |