SENSEX 81,800 CE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹26.65 | ₹26.65 | ₹14 | ₹14 | 40 | 20 |
| 5 Feb 2025 | ₹17 | ₹25 | ₹11.5 | ₹11.55 | 1,81,120 | 15,240 |
| 6 Feb 2025 | ₹17.95 | ₹18.25 | ₹5.6 | ₹5.8 | 3,07,180 | 36,800 |
| 7 Feb 2025 | ₹6.3 | ₹7.65 | ₹2.25 | ₹2.6 | 4,76,780 | 59,720 |
| 10 Feb 2025 | ₹2.5 | ₹2.5 | ₹1 | ₹1.1 | 2,75,740 | 56,760 |
| 11 Feb 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.15 | 1,79,060 | 34,720 |