SENSEX 76,400 PE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,361.75 and a low of ₹7.35. Final close ₹106.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,193.8 | ₹1,361.75 | ₹1,050.4 | ₹1,075.1 | 19,320 | 240 |
| 30 Jan 2025 | ₹1,076.1 | ₹1,076.1 | ₹813.55 | ₹830.15 | 800 | 640 |
| 31 Jan 2025 | ₹833.9 | ₹834.7 | ₹460 | ₹460 | 2,140 | 720 |
| 1 Feb 2025 | ₹434.9 | ₹542.2 | ₹255.9 | ₹273.15 | 9,380 | 1,820 |
| 3 Feb 2025 | ₹302 | ₹454.8 | ₹281.5 | ₹310 | 9,680 | 3,740 |
| 4 Feb 2025 | ₹207.8 | ₹357.5 | ₹84.75 | ₹86.45 | 39,620 | 4,520 |
| 5 Feb 2025 | ₹90.15 | ₹90.15 | ₹56.65 | ₹82.5 | 1,91,100 | 12,940 |
| 6 Feb 2025 | ₹81.95 | ₹116.35 | ₹64.3 | ₹78 | 5,80,200 | 66,180 |
| 7 Feb 2025 | ₹79.95 | ₹106.6 | ₹23.45 | ₹29.2 | 57,42,180 | 1,03,580 |
| 10 Feb 2025 | ₹35 | ₹88 | ₹27.8 | ₹43.45 | 1,73,77,980 | 4,84,400 |
| 11 Feb 2025 | ₹41.25 | ₹391.8 | ₹7.35 | ₹106.4 | 10,85,58,480 | 6,18,800 |