SENSEX 76,400 CE traded across 6 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹2,271.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,507.2 | ₹1,584.9 | ₹1,386.85 | ₹1,584.05 | 2,340 | 120 |
| 5 Feb 2025 | ₹2,271.75 | ₹2,271.75 | ₹2,060.5 | ₹2,060.5 | 80 | 140 |
| 6 Feb 2025 | ₹1,995.35 | ₹1,995.35 | ₹1,896 | ₹1,942.25 | 180 | 160 |
| 7 Feb 2025 | ₹1,807.55 | ₹1,985 | ₹1,276.15 | ₹1,579.6 | 7,220 | 1,240 |
| 10 Feb 2025 | ₹1,240.85 | ₹1,298.55 | ₹858.15 | ₹1,071.5 | 26,740 | 3,980 |
| 11 Feb 2025 | ₹937.25 | ₹937.25 | ₹0.05 | ₹0.05 | 18,33,21,720 | 23,89,720 |