SENSEX 71,000 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹5.1 | ₹5.6 | ₹3.1 | ₹3.6 | 5,260 | 4,400 |
| 5 Feb 2025 | ₹4.9 | ₹9.25 | ₹2.3 | ₹2.3 | 2,17,000 | 39,360 |
| 6 Feb 2025 | ₹3 | ₹3 | ₹1.25 | ₹1.3 | 2,92,660 | 58,460 |
| 7 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.85 | 3,17,620 | 43,760 |
| 10 Feb 2025 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.65 | 1,90,160 | 26,400 |
| 11 Feb 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 2,29,980 | 23,280 |