SENSEX 76,300 CE — 11 Feb 2025 Expiry History
SENSEX 76,300 CE traded across 4 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,360.75 and a low of ₹0.15. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹2,360.75 | ₹2,360.75 | ₹2,241.4 | ₹2,241.4 | 60 | 20 |
| 7 Feb 2025 | ₹1,899.1 | ₹2,117.65 | ₹1,368.4 | ₹1,655.75 | 9,000 | 2,580 |
| 10 Feb 2025 | ₹1,345.1 | ₹1,391.4 | ₹951 | ₹1,160.75 | 14,960 | 5,020 |
| 11 Feb 2025 | ₹1,009.95 | ₹1,020.25 | ₹0.15 | ₹0.3 | 26,38,48,300 | 40,61,180 |