SENSEX 77,500 CE traded across 13 sessions from 23 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,350.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹962.9 | ₹992.35 | ₹847.7 | ₹992.35 | 1,020 | 20 |
| 28 Jan 2025 | ₹606.05 | ₹739.45 | ₹569.35 | ₹739.45 | 7,840 | 200 |
| 29 Jan 2025 | ₹739.45 | ₹900.9 | ₹625.45 | ₹883.85 | 5,000 | 680 |
| 30 Jan 2025 | ₹830 | ₹1,010.85 | ₹810.85 | ₹963 | 1,940 | 600 |
| 31 Jan 2025 | ₹960 | ₹1,120 | ₹916.15 | ₹1,067.65 | 15,700 | 2,940 |
| 1 Feb 2025 | ₹1,000 | ₹1,182.2 | ₹622.7 | ₹750.95 | 71,200 | 8,960 |
| 3 Feb 2025 | ₹650.05 | ₹650.05 | ₹413.55 | ₹535 | 98,500 | 19,720 |
| 4 Feb 2025 | ₹645.95 | ₹1,279.95 | ₹644.4 | ₹1,224.9 | 5,49,580 | 28,200 |
| 5 Feb 2025 | ₹1,314.25 | ₹1,350.8 | ₹1,099.95 | ₹1,100 | 38,240 | 25,320 |
| 6 Feb 2025 | ₹1,200.05 | ₹1,209.95 | ₹823.05 | ₹972.45 | 1,18,380 | 27,940 |
| 7 Feb 2025 | ₹954.85 | ₹1,076 | ₹462.95 | ₹668 | 28,07,880 | 60,160 |
| 10 Feb 2025 | ₹653.55 | ₹653.55 | ₹178.3 | ₹276 | 2,25,35,580 | 3,90,520 |
| 11 Feb 2025 | ₹300 | ₹300.05 | ₹0.05 | ₹0.05 | 11,84,49,140 | 9,91,840 |