SENSEX 70,600 PE — 11 Feb 2025 Expiry History
SENSEX 70,600 PE traded across 4 sessions from 6 Feb 2025 to 11 Feb 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Feb 2025 | ₹4.8 | ₹4.8 | ₹0.85 | ₹1.4 | 1,880 | 520 |
| 7 Feb 2025 | ₹1.55 | ₹1.6 | ₹0.65 | ₹0.75 | 51,340 | 15,600 |
| 10 Feb 2025 | ₹1.45 | ₹1.45 | ₹0.25 | ₹0.6 | 41,080 | 20,780 |
| 11 Feb 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 1,63,820 | 40,640 |