SENSEX 79,400 CE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹340.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹323.85 | ₹340.85 | ₹110.85 | ₹129.7 | 6,060 | 1,020 |
| 3 Feb 2025 | ₹120 | ₹120 | ₹48.6 | ₹60.35 | 5,340 | 1,640 |
| 4 Feb 2025 | ₹78 | ₹264.5 | ₹74 | ₹199.55 | 58,900 | 8,640 |
| 5 Feb 2025 | ₹226.45 | ₹288.9 | ₹194.05 | ₹207 | 6,17,840 | 34,600 |
| 6 Feb 2025 | ₹264.55 | ₹264.55 | ₹107.05 | ₹137.05 | 6,96,280 | 76,740 |
| 7 Feb 2025 | ₹137.05 | ₹149.75 | ₹31.4 | ₹45.45 | 59,97,560 | 1,76,760 |
| 10 Feb 2025 | ₹44 | ₹44 | ₹4.85 | ₹5.65 | 79,51,400 | 2,83,780 |
| 11 Feb 2025 | ₹3.95 | ₹5.8 | ₹0.05 | ₹0.05 | 76,42,860 | 2,70,320 |