SENSEX 79,100 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,890 and a low of ₹809.8. Final close ₹2,812.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹809.8 | ₹1,023.75 | ₹809.8 | ₹1,019.75 | 36,300 | 6,300 |
| 6 Feb 2025 | ₹920.05 | ₹1,291.45 | ₹917.7 | ₹1,109.05 | 13,840 | 6,100 |
| 7 Feb 2025 | ₹1,145.9 | ₹1,506.45 | ₹855.5 | ₹1,230.8 | 26,860 | 5,540 |
| 10 Feb 2025 | ₹1,433.65 | ₹1,886.95 | ₹1,427 | ₹1,697.7 | 5,320 | 4,580 |
| 11 Feb 2025 | ₹2,009 | ₹2,890 | ₹2,009 | ₹2,812.6 | 360 | 4,320 |