SENSEX 75,900 PE traded across 13 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,250 | ₹1,250 | ₹501 | ₹501 | 40 | 0 |
| 20 Jan 2025 | ₹800 | ₹1,250 | ₹800 | ₹1,250 | 40 | 0 |
| 29 Jan 2025 | ₹979.2 | ₹979.2 | ₹914.95 | ₹930.15 | 360 | 80 |
| 30 Jan 2025 | ₹887 | ₹887 | ₹649.55 | ₹649.9 | 1,940 | 1,040 |
| 31 Jan 2025 | ₹619.5 | ₹631.15 | ₹411.95 | ₹412.05 | 760 | 480 |
| 1 Feb 2025 | ₹331.25 | ₹402.75 | ₹174.5 | ₹179.35 | 4,320 | 500 |
| 3 Feb 2025 | ₹272.15 | ₹317.3 | ₹197.65 | ₹206.05 | 10,160 | 1,480 |
| 4 Feb 2025 | ₹128.45 | ₹242.45 | ₹49.95 | ₹49.95 | 31,460 | 3,520 |
| 5 Feb 2025 | ₹59 | ₹59 | ₹34.55 | ₹47.75 | 1,90,380 | 22,840 |
| 6 Feb 2025 | ₹43.35 | ₹66.75 | ₹37.4 | ₹40.4 | 4,98,540 | 46,380 |
| 7 Feb 2025 | ₹38.35 | ₹57 | ₹11.35 | ₹15.5 | 40,46,580 | 65,220 |
| 10 Feb 2025 | ₹14.75 | ₹34.45 | ₹10.7 | ₹13.9 | 1,06,58,880 | 1,92,760 |
| 11 Feb 2025 | ₹8.45 | ₹79.8 | ₹0.05 | ₹0.05 | 15,32,47,260 | 5,93,060 |