SENSEX 77,500 PE traded across 11 sessions from 20 Jan 2025 to 11 Feb 2025, with a life-high of ₹2,100 and a low of ₹126.45. Final close ₹1,208.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹1,350 | ₹2,100 | ₹1,350 | ₹2,100 | 40 | 0 |
| 30 Jan 2025 | ₹1,355.6 | ₹1,374.2 | ₹1,293.85 | ₹1,295.55 | 660 | 340 |
| 31 Jan 2025 | ₹1,364.25 | ₹1,364.25 | ₹815.8 | ₹845.4 | 12,840 | 2,960 |
| 1 Feb 2025 | ₹867.4 | ₹1,034.5 | ₹574.4 | ₹617.85 | 71,760 | 12,780 |
| 3 Feb 2025 | ₹776.9 | ₹958.35 | ₹676.35 | ₹681.9 | 48,780 | 14,100 |
| 4 Feb 2025 | ₹753.65 | ₹780 | ₹230.8 | ₹235 | 8,28,920 | 52,860 |
| 5 Feb 2025 | ₹233.6 | ₹267.05 | ₹182.3 | ₹265.7 | 15,65,040 | 1,01,220 |
| 6 Feb 2025 | ₹237 | ₹345.7 | ₹210 | ₹274.5 | 20,63,460 | 1,44,800 |
| 7 Feb 2025 | ₹272 | ₹360 | ₹126.45 | ₹200 | 1,85,22,320 | 2,19,980 |
| 10 Feb 2025 | ₹226.2 | ₹505.5 | ₹197.75 | ₹355 | 1,73,13,180 | 2,45,120 |
| 11 Feb 2025 | ₹355.25 | ₹1,468.55 | ₹309.8 | ₹1,208.45 | 43,92,900 | 1,09,240 |