SENSEX 78,000 CE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹796 | ₹796 | ₹458.3 | ₹696.75 | 28,300 | 1,000 |
| 30 Jan 2025 | ₹731.6 | ₹784.35 | ₹613.9 | ₹740 | 7,620 | 1,220 |
| 31 Jan 2025 | ₹751.5 | ₹859.7 | ₹707.65 | ₹780 | 31,980 | 14,440 |
| 1 Feb 2025 | ₹819 | ₹894.75 | ₹414.65 | ₹512.1 | 78,660 | 11,500 |
| 3 Feb 2025 | ₹389.85 | ₹389.85 | ₹245.25 | ₹315 | 1,08,840 | 19,000 |
| 4 Feb 2025 | ₹416.9 | ₹918.5 | ₹399.75 | ₹850 | 12,06,120 | 59,760 |
| 5 Feb 2025 | ₹959.85 | ₹990 | ₹754.15 | ₹768.15 | 4,11,320 | 73,340 |
| 6 Feb 2025 | ₹825 | ₹856.75 | ₹526.9 | ₹641.95 | 36,79,840 | 2,47,840 |
| 7 Feb 2025 | ₹650.05 | ₹720 | ₹247.8 | ₹366 | 1,73,09,240 | 4,16,880 |
| 10 Feb 2025 | ₹299 | ₹342.9 | ₹75.6 | ₹122.1 | 3,13,38,020 | 7,54,080 |
| 11 Feb 2025 | ₹120 | ₹129.05 | ₹0.05 | ₹0.1 | 9,41,52,720 | 13,19,640 |