SENSEX 77,200 CE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,604.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,057.5 | ₹1,134.05 | ₹1,008.9 | ₹1,062.45 | 680 | 120 |
| 31 Jan 2025 | ₹1,087 | ₹1,253.3 | ₹1,087 | ₹1,170.2 | 1,720 | 620 |
| 1 Feb 2025 | ₹1,326.55 | ₹1,349.65 | ₹775.5 | ₹921.3 | 7,060 | 1,240 |
| 3 Feb 2025 | ₹642.85 | ₹756 | ₹545 | ₹705 | 32,900 | 5,680 |
| 4 Feb 2025 | ₹750 | ₹1,519.2 | ₹750 | ₹1,449.7 | 26,400 | 4,400 |
| 5 Feb 2025 | ₹1,521.85 | ₹1,604.3 | ₹1,367.05 | ₹1,367.05 | 4,020 | 3,280 |
| 6 Feb 2025 | ₹1,415.45 | ₹1,415.45 | ₹1,037.55 | ₹1,189 | 6,900 | 4,080 |
| 7 Feb 2025 | ₹1,189.05 | ₹1,305 | ₹641.7 | ₹890 | 99,380 | 7,640 |
| 10 Feb 2025 | ₹724.5 | ₹735.95 | ₹295 | ₹445.75 | 1,23,97,660 | 1,61,060 |
| 11 Feb 2025 | ₹395.2 | ₹447.35 | ₹0.05 | ₹0.05 | 14,04,69,780 | 6,01,360 |