SENSEX 70,500 PE — 11 Feb 2025 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.15 | 85,640 | 12,320 |
| 6 Feb 2025 | ₹2.25 | ₹4.35 | ₹1.1 | ₹1.25 | 3,49,700 | 51,060 |
| 7 Feb 2025 | ₹1.35 | ₹2.6 | ₹0.6 | ₹0.7 | 6,99,300 | 1,72,340 |
| 10 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 4,88,640 | 1,40,300 |
| 11 Feb 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 10,83,360 | 1,36,260 |