SENSEX 70,800 PE — 11 Feb 2025 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹4.5 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹3.9 | ₹4.5 | ₹2.3 | ₹2.55 | 27,380 | 5,300 |
| 6 Feb 2025 | ₹3.15 | ₹3.15 | ₹1.2 | ₹1.2 | 62,960 | 11,140 |
| 7 Feb 2025 | ₹1.6 | ₹1.95 | ₹0.65 | ₹0.8 | 35,380 | 12,760 |
| 10 Feb 2025 | ₹0.85 | ₹1 | ₹0.3 | ₹0.3 | 1,53,600 | 26,200 |
| 11 Feb 2025 | ₹0.25 | ₹0.9 | ₹0.15 | ₹0.15 | 1,31,920 | 18,940 |