SENSEX 80,200 CE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹210.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹169.2 | ₹210.85 | ₹41.1 | ₹53.75 | 2,860 | 1,540 |
| 3 Feb 2025 | ₹53.55 | ₹53.55 | ₹15 | ₹27.75 | 6,520 | 4,080 |
| 4 Feb 2025 | ₹29.3 | ₹111.85 | ₹26.85 | ₹72 | 64,220 | 10,480 |
| 5 Feb 2025 | ₹88 | ₹116.85 | ₹74 | ₹79.5 | 7,18,740 | 56,060 |
| 6 Feb 2025 | ₹85 | ₹92.35 | ₹36.3 | ₹46.7 | 6,46,540 | 72,960 |
| 7 Feb 2025 | ₹46.7 | ₹50 | ₹7.5 | ₹9.55 | 45,32,520 | 2,86,500 |
| 10 Feb 2025 | ₹11 | ₹11 | ₹1.55 | ₹1.55 | 27,33,120 | 2,58,860 |
| 11 Feb 2025 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 26,79,380 | 1,83,320 |