SENSEX 82,400 CE — 11 Feb 2025 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹26.7 | ₹26.7 | ₹7.15 | ₹7.65 | 1,27,840 | 17,260 |
| 6 Feb 2025 | ₹8.45 | ₹8.55 | ₹3.95 | ₹4.35 | 1,41,740 | 22,360 |
| 7 Feb 2025 | ₹3.85 | ₹3.9 | ₹1.7 | ₹2.75 | 1,63,260 | 32,860 |
| 10 Feb 2025 | ₹1.95 | ₹2.35 | ₹1.15 | ₹2.35 | 90,520 | 30,140 |
| 11 Feb 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 1,54,440 | 27,040 |