SENSEX 72,700 PE — 11 Feb 2025 Expiry History
SENSEX 72,700 PE traded across 6 sessions from 3 Feb 2025 to 11 Feb 2025, with a life-high of ₹48.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Feb 2025 | ₹48.5 | ₹48.5 | ₹48.5 | ₹48.5 | 20 | 0 |
| 5 Feb 2025 | ₹5.05 | ₹7.85 | ₹3 | ₹4.3 | 2,520 | 320 |
| 6 Feb 2025 | ₹4.5 | ₹7.8 | ₹1.4 | ₹1.65 | 19,160 | 1,080 |
| 7 Feb 2025 | ₹2.15 | ₹2.75 | ₹0.95 | ₹1 | 24,360 | 4,520 |
| 10 Feb 2025 | ₹1.1 | ₹2 | ₹0.35 | ₹0.4 | 52,580 | 4,640 |
| 11 Feb 2025 | ₹0.5 | ₹3.6 | ₹0.05 | ₹0.05 | 1,28,920 | 14,360 |