SENSEX 80,900 CE — 11 Feb 2025 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹91.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹91.85 | ₹91.85 | ₹29.85 | ₹30.7 | 1,94,200 | 21,460 |
| 6 Feb 2025 | ₹32.3 | ₹36.6 | ₹13.05 | ₹17.05 | 4,81,940 | 56,380 |
| 7 Feb 2025 | ₹15.85 | ₹18.95 | ₹3.8 | ₹5 | 15,75,400 | 1,03,060 |
| 10 Feb 2025 | ₹3.9 | ₹4.6 | ₹0.9 | ₹1.8 | 7,26,200 | 68,220 |
| 11 Feb 2025 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 5,75,620 | 42,780 |