SENSEX 80,800 CE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹111.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹111.15 | ₹111.15 | ₹26.6 | ₹26.6 | 120 | 40 |
| 5 Feb 2025 | ₹34.85 | ₹57 | ₹33.75 | ₹36.2 | 2,31,620 | 11,920 |
| 6 Feb 2025 | ₹37.15 | ₹42.8 | ₹15.15 | ₹19.25 | 4,55,220 | 50,180 |
| 7 Feb 2025 | ₹18 | ₹22.2 | ₹2.85 | ₹3.15 | 19,01,180 | 1,19,540 |
| 10 Feb 2025 | ₹4.55 | ₹5.25 | ₹1.3 | ₹1.3 | 11,63,220 | 1,20,420 |
| 11 Feb 2025 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 7,80,400 | 66,340 |