SENSEX 76,600 PE traded across 12 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,260.9 and a low of ₹14.05. Final close ₹306.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹430 | ₹688 | ₹430 | ₹688 | 80 | 0 |
| 29 Jan 2025 | ₹1,234.55 | ₹1,260.9 | ₹1,161.35 | ₹1,161.35 | 16,380 | 160 |
| 30 Jan 2025 | ₹1,219.4 | ₹1,219.4 | ₹889.9 | ₹889.9 | 1,080 | 580 |
| 31 Jan 2025 | ₹961.15 | ₹961.15 | ₹516.45 | ₹516.45 | 1,400 | 640 |
| 1 Feb 2025 | ₹494.3 | ₹629.75 | ₹297.7 | ₹320.6 | 8,120 | 2,140 |
| 3 Feb 2025 | ₹473.8 | ₹526.75 | ₹350.45 | ₹364.25 | 15,060 | 5,060 |
| 4 Feb 2025 | ₹245.15 | ₹415 | ₹101 | ₹101 | 56,420 | 5,500 |
| 5 Feb 2025 | ₹114.85 | ₹114.85 | ₹69.4 | ₹102 | 4,18,920 | 32,440 |
| 6 Feb 2025 | ₹99.7 | ₹140.5 | ₹79.2 | ₹101.3 | 5,08,260 | 48,020 |
| 7 Feb 2025 | ₹100 | ₹134.4 | ₹32 | ₹46.15 | 69,36,960 | 1,51,460 |
| 10 Feb 2025 | ₹40 | ₹122.7 | ₹39.5 | ₹68.1 | 1,78,87,520 | 1,80,820 |
| 11 Feb 2025 | ₹58.95 | ₹579.85 | ₹14.05 | ₹306.5 | 6,70,74,100 | 1,52,780 |