SENSEX 74,500 PE traded across 12 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹619 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹619 | ₹619 | ₹251 | ₹251 | 40 | 0 |
| 29 Jan 2025 | ₹565.05 | ₹565.45 | ₹489.35 | ₹489.55 | 360 | 180 |
| 30 Jan 2025 | ₹443 | ₹495 | ₹310 | ₹310 | 2,840 | 1,640 |
| 31 Jan 2025 | ₹312.15 | ₹325.95 | ₹158.7 | ₹158.7 | 1,900 | 1,580 |
| 1 Feb 2025 | ₹142.55 | ₹181.9 | ₹55.6 | ₹57.85 | 8,660 | 2,000 |
| 3 Feb 2025 | ₹65 | ₹95.8 | ₹48.3 | ₹55.95 | 42,320 | 10,440 |
| 4 Feb 2025 | ₹30.35 | ₹68.85 | ₹12.15 | ₹12.15 | 3,63,800 | 53,600 |
| 5 Feb 2025 | ₹13.75 | ₹15.9 | ₹8.3 | ₹10.9 | 13,97,960 | 1,75,960 |
| 6 Feb 2025 | ₹11.95 | ₹13 | ₹4.85 | ₹5.1 | 17,35,260 | 3,18,740 |
| 7 Feb 2025 | ₹5.1 | ₹7.75 | ₹2.3 | ₹2.85 | 46,88,980 | 3,37,280 |
| 10 Feb 2025 | ₹2.8 | ₹3.4 | ₹0.75 | ₹0.85 | 65,06,680 | 6,44,320 |
| 11 Feb 2025 | ₹0.8 | ₹3.6 | ₹0.05 | ₹0.05 | 1,92,22,900 | 7,23,780 |