SENSEX 82,300 CE — 11 Feb 2025 Expiry History
SENSEX 82,300 CE traded across 4 sessions from 6 Feb 2025 to 11 Feb 2025, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Feb 2025 | ₹9.45 | ₹10.1 | ₹3.95 | ₹4.1 | 1,26,280 | 19,000 |
| 7 Feb 2025 | ₹4.25 | ₹6 | ₹1.8 | ₹1.8 | 1,97,660 | 29,780 |
| 10 Feb 2025 | ₹1.8 | ₹2.3 | ₹0.55 | ₹0.55 | 1,13,620 | 26,800 |
| 11 Feb 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 86,440 | 10,920 |