SENSEX 79,600 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹3,453.25 and a low of ₹1,159.3. Final close ₹2,000.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,185.65 | ₹1,368.2 | ₹1,159.3 | ₹1,368.2 | 660 | 160 |
| 6 Feb 2025 | ₹1,312.75 | ₹1,623 | ₹1,303.6 | ₹1,518.7 | 660 | 500 |
| 7 Feb 2025 | ₹1,601.8 | ₹1,998.55 | ₹1,272.7 | ₹1,684.45 | 7,640 | 1,840 |
| 10 Feb 2025 | ₹1,910.25 | ₹2,038.8 | ₹1,910.25 | ₹1,983.15 | 820 | 1,600 |
| 11 Feb 2025 | ₹1,500 | ₹3,453.25 | ₹1,500 | ₹2,000.45 | 160 | 1,440 |