SENSEX 80,400 CE — 11 Feb 2025 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹112.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹112.5 | ₹112.5 | ₹56 | ₹64.6 | 1,79,660 | 14,860 |
| 6 Feb 2025 | ₹69.5 | ₹70.4 | ₹26.1 | ₹35.5 | 7,91,580 | 61,600 |
| 7 Feb 2025 | ₹39.8 | ₹59.65 | ₹5.8 | ₹7.5 | 29,58,000 | 1,31,660 |
| 10 Feb 2025 | ₹7.5 | ₹7.5 | ₹1.4 | ₹1.9 | 18,76,640 | 1,30,540 |
| 11 Feb 2025 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 14,63,580 | 96,620 |