SENSEX 81,100 CE — 11 Feb 2025 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹55.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹55.05 | ₹55.05 | ₹20.35 | ₹26.25 | 440 | 60 |
| 6 Feb 2025 | ₹27.05 | ₹30 | ₹10.5 | ₹13.3 | 2,89,080 | 39,100 |
| 7 Feb 2025 | ₹13.5 | ₹14.95 | ₹3.25 | ₹4.15 | 11,41,100 | 70,580 |
| 10 Feb 2025 | ₹3.6 | ₹3.75 | ₹1.35 | ₹1.4 | 5,16,760 | 49,660 |
| 11 Feb 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.1 | 5,70,000 | 35,000 |