SENSEX 76,200 CE traded across 7 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹2,190.35 and a low of ₹33. Final close ₹93.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,416.25 | ₹1,551.75 | ₹1,395.05 | ₹1,551.75 | 10,000 | 140 |
| 30 Jan 2025 | ₹1,536.5 | ₹1,702.55 | ₹1,536.5 | ₹1,702.55 | 120 | 100 |
| 4 Feb 2025 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 20 | 60 |
| 6 Feb 2025 | ₹2,163.8 | ₹2,163.8 | ₹2,163.8 | ₹2,163.8 | 40 | 80 |
| 7 Feb 2025 | ₹1,990.05 | ₹2,190.35 | ₹1,461.85 | ₹1,769.25 | 7,900 | 1,940 |
| 10 Feb 2025 | ₹1,436.4 | ₹1,489.8 | ₹1,041.15 | ₹1,264.85 | 12,260 | 2,800 |
| 11 Feb 2025 | ₹1,228.6 | ₹1,228.6 | ₹33 | ₹93.8 | 10,90,30,860 | 7,39,780 |