SENSEX 79,000 CE traded across 12 sessions from 13 Jan 2025 to 11 Feb 2025, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹650 | ₹650 | ₹360 | ₹360 | 40 | 0 |
| 29 Jan 2025 | ₹366.15 | ₹366.55 | ₹366.15 | ₹366.15 | 60 | 0 |
| 30 Jan 2025 | ₹415 | ₹425 | ₹324.95 | ₹324.95 | 1,040 | 1,040 |
| 31 Jan 2025 | ₹410.05 | ₹441.65 | ₹358.8 | ₹385 | 23,800 | 9,240 |
| 1 Feb 2025 | ₹316.7 | ₹459.7 | ₹170.65 | ₹186.2 | 89,020 | 9,580 |
| 3 Feb 2025 | ₹190 | ₹190 | ₹75.3 | ₹98.5 | 1,38,180 | 31,020 |
| 4 Feb 2025 | ₹120 | ₹397.9 | ₹119.95 | ₹326.65 | 7,62,440 | 67,720 |
| 5 Feb 2025 | ₹351.75 | ₹433.1 | ₹299.25 | ₹309.9 | 31,66,320 | 1,91,500 |
| 6 Feb 2025 | ₹350.05 | ₹370 | ₹178.05 | ₹229 | 29,93,200 | 3,59,960 |
| 7 Feb 2025 | ₹219.05 | ₹239.4 | ₹61.75 | ₹90 | 2,22,25,620 | 7,34,280 |
| 10 Feb 2025 | ₹49.95 | ₹79.6 | ₹10.25 | ₹15 | 2,63,52,800 | 16,00,220 |
| 11 Feb 2025 | ₹10.25 | ₹13 | ₹0.05 | ₹0.05 | 4,01,44,320 | 12,83,440 |