SENSEX 80,600 CE — 11 Feb 2025 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹119.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹119.1 | ₹119.1 | ₹43.25 | ₹48 | 2,03,800 | 16,940 |
| 6 Feb 2025 | ₹50.4 | ₹54.25 | ₹19.65 | ₹25.9 | 4,14,340 | 37,900 |
| 7 Feb 2025 | ₹27.15 | ₹29.95 | ₹4.65 | ₹6.5 | 19,70,800 | 1,14,360 |
| 10 Feb 2025 | ₹6 | ₹6.25 | ₹1.5 | ₹1.5 | 12,07,840 | 1,14,380 |
| 11 Feb 2025 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.05 | 11,43,040 | 73,000 |