SENSEX 73,200 PE — 11 Feb 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹7.75 | ₹9.4 | ₹3.25 | ₹3.3 | 3,920 | 1,020 |
| 6 Feb 2025 | ₹3.35 | ₹8.15 | ₹1.7 | ₹1.8 | 50,160 | 3,020 |
| 7 Feb 2025 | ₹2.15 | ₹2.65 | ₹1.15 | ₹2 | 98,960 | 4,320 |
| 10 Feb 2025 | ₹1.5 | ₹1.65 | ₹0.45 | ₹1.5 | 72,540 | 4,740 |
| 11 Feb 2025 | ₹0.3 | ₹1.65 | ₹0.05 | ₹0.05 | 3,42,300 | 16,580 |