SENSEX 80,300 CE — 11 Feb 2025 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹131.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹131.65 | ₹131.65 | ₹64.7 | ₹68.55 | 2,82,900 | 22,100 |
| 6 Feb 2025 | ₹75.5 | ₹79.55 | ₹31 | ₹39.6 | 4,64,660 | 44,600 |
| 7 Feb 2025 | ₹34 | ₹46.5 | ₹6.45 | ₹8.85 | 35,90,580 | 2,58,980 |
| 10 Feb 2025 | ₹7.6 | ₹7.8 | ₹1.6 | ₹1.6 | 23,98,800 | 2,60,960 |
| 11 Feb 2025 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 20,81,120 | 1,34,360 |