SENSEX 74,200 PE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹142.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹126.2 | ₹142.5 | ₹45.8 | ₹45.8 | 1,000 | 40 |
| 3 Feb 2025 | ₹54.55 | ₹55.75 | ₹35.75 | ₹35.75 | 2,120 | 920 |
| 4 Feb 2025 | ₹30 | ₹51.4 | ₹9.9 | ₹10.2 | 32,740 | 10,520 |
| 5 Feb 2025 | ₹11.6 | ₹14.5 | ₹6 | ₹7.25 | 2,06,160 | 29,060 |
| 6 Feb 2025 | ₹7.9 | ₹10.3 | ₹3.6 | ₹3.85 | 2,84,800 | 50,020 |
| 7 Feb 2025 | ₹4.8 | ₹5.3 | ₹1.9 | ₹2.8 | 4,87,460 | 46,100 |
| 10 Feb 2025 | ₹1.4 | ₹2.45 | ₹0.7 | ₹0.7 | 8,93,700 | 1,17,400 |
| 11 Feb 2025 | ₹0.8 | ₹5.95 | ₹0.05 | ₹0.05 | 41,81,780 | 1,40,360 |