SENSEX 79,300 CE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹366.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹345.35 | ₹366.75 | ₹126.65 | ₹145.3 | 14,040 | 3,520 |
| 3 Feb 2025 | ₹70 | ₹76.95 | ₹54.45 | ₹70.25 | 5,860 | 3,700 |
| 4 Feb 2025 | ₹88.35 | ₹293.85 | ₹87.7 | ₹228.55 | 62,860 | 7,480 |
| 5 Feb 2025 | ₹279.7 | ₹321.1 | ₹217 | ₹227 | 7,27,900 | 42,980 |
| 6 Feb 2025 | ₹245.05 | ₹261.8 | ₹122.15 | ₹161 | 6,62,600 | 71,480 |
| 7 Feb 2025 | ₹162 | ₹165.95 | ₹37.15 | ₹55 | 62,75,820 | 1,90,020 |
| 10 Feb 2025 | ₹40 | ₹47.8 | ₹5.65 | ₹6.75 | 83,08,880 | 4,11,720 |
| 11 Feb 2025 | ₹4.85 | ₹6.05 | ₹0.05 | ₹0.05 | 89,17,060 | 2,78,120 |