SENSEX 75,300 PE traded across 9 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹929 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹929 | ₹929 | ₹351 | ₹351 | 40 | 0 |
| 1 Feb 2025 | ₹283.75 | ₹283.75 | ₹119.85 | ₹119.85 | 160 | 20 |
| 3 Feb 2025 | ₹120 | ₹186.35 | ₹112.6 | ₹117.5 | 4,280 | 540 |
| 4 Feb 2025 | ₹100 | ₹138.15 | ₹25.65 | ₹33.65 | 32,440 | 6,220 |
| 5 Feb 2025 | ₹32.35 | ₹32.35 | ₹20.45 | ₹23.2 | 2,15,940 | 15,160 |
| 6 Feb 2025 | ₹20.05 | ₹32.8 | ₹14.15 | ₹14.3 | 3,71,020 | 33,240 |
| 7 Feb 2025 | ₹17.8 | ₹23.9 | ₹5 | ₹7.35 | 28,00,180 | 1,98,480 |
| 10 Feb 2025 | ₹5.5 | ₹10.05 | ₹2.15 | ₹2.3 | 44,93,320 | 2,02,320 |
| 11 Feb 2025 | ₹2 | ₹13 | ₹0.05 | ₹0.05 | 4,17,58,240 | 4,01,320 |