SENSEX 80,000 CE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹280 | ₹280 | ₹280 | ₹280 | 40 | 0 |
| 31 Jan 2025 | ₹208.95 | ₹208.95 | ₹208.95 | ₹208.95 | 80 | 40 |
| 1 Feb 2025 | ₹194.5 | ₹218.7 | ₹61 | ₹69 | 92,860 | 15,040 |
| 3 Feb 2025 | ₹69 | ₹76.3 | ₹25.55 | ₹33.2 | 1,38,780 | 26,840 |
| 4 Feb 2025 | ₹50 | ₹135 | ₹28.9 | ₹94.6 | 9,15,440 | 1,61,920 |
| 5 Feb 2025 | ₹101.95 | ₹147.15 | ₹95.8 | ₹97.5 | 31,52,200 | 2,83,360 |
| 6 Feb 2025 | ₹112.7 | ₹121.95 | ₹47.5 | ₹62 | 31,08,860 | 4,91,480 |
| 7 Feb 2025 | ₹59.95 | ₹66.85 | ₹10.75 | ₹15 | 1,90,41,220 | 10,93,680 |
| 10 Feb 2025 | ₹10.75 | ₹13.75 | ₹2 | ₹2.4 | 1,40,83,200 | 15,93,280 |
| 11 Feb 2025 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 1,99,54,560 | 12,69,860 |