SENSEX 77,900 CE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,052.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹772.3 | ₹781.85 | ₹772.3 | ₹781.85 | 60 | 0 |
| 31 Jan 2025 | ₹762.2 | ₹845.85 | ₹762.2 | ₹830.55 | 1,520 | 520 |
| 1 Feb 2025 | ₹901.8 | ₹932.45 | ₹457.9 | ₹531.8 | 8,260 | 2,640 |
| 3 Feb 2025 | ₹530 | ₹530 | ₹274.45 | ₹357 | 11,420 | 2,820 |
| 4 Feb 2025 | ₹455.95 | ₹982.55 | ₹433.75 | ₹906.25 | 2,24,900 | 16,440 |
| 5 Feb 2025 | ₹974.6 | ₹1,052.5 | ₹819.1 | ₹824.35 | 37,400 | 14,380 |
| 6 Feb 2025 | ₹897.9 | ₹913.3 | ₹579.55 | ₹690.25 | 12,18,520 | 73,000 |
| 7 Feb 2025 | ₹690.25 | ₹781.75 | ₹281.85 | ₹421.2 | 70,83,100 | 1,22,320 |
| 10 Feb 2025 | ₹397.85 | ₹397.9 | ₹90.05 | ₹149.9 | 1,19,25,160 | 2,41,380 |
| 11 Feb 2025 | ₹134.8 | ₹138.75 | ₹0.05 | ₹0.05 | 5,27,52,380 | 5,67,580 |