SENSEX 81,200 CE — 11 Feb 2025 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹99.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹99.25 | ₹99.25 | ₹22 | ₹22 | 3,70,900 | 41,960 |
| 6 Feb 2025 | ₹34.95 | ₹34.95 | ₹9.5 | ₹12.8 | 7,02,380 | 65,200 |
| 7 Feb 2025 | ₹9.9 | ₹13.3 | ₹3.25 | ₹3.3 | 19,53,420 | 2,91,760 |
| 10 Feb 2025 | ₹3.4 | ₹3.45 | ₹1.2 | ₹1.2 | 11,85,380 | 95,760 |
| 11 Feb 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.1 | 5,42,220 | 70,760 |