SENSEX 78,900 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,757.25 and a low of ₹667.4. Final close ₹2,613.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹779.65 | ₹779.65 | ₹779.65 | ₹779.65 | 160 | 0 |
| 5 Feb 2025 | ₹667.4 | ₹911.2 | ₹667.4 | ₹911.2 | 1,84,340 | 15,780 |
| 6 Feb 2025 | ₹797.6 | ₹1,107.35 | ₹784.35 | ₹959.75 | 42,260 | 11,980 |
| 7 Feb 2025 | ₹940 | ₹1,356.5 | ₹690.95 | ₹1,049.4 | 89,760 | 9,480 |
| 10 Feb 2025 | ₹1,191.1 | ₹1,693.05 | ₹1,191.1 | ₹1,505.6 | 10,220 | 7,540 |
| 11 Feb 2025 | ₹1,630 | ₹2,757.25 | ₹1,630 | ₹2,613 | 4,460 | 5,960 |