SENSEX 82,600 CE — 11 Feb 2025 Expiry History
SENSEX 82,600 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹9.85 | ₹10 | ₹5.5 | ₹5.5 | 40,720 | 8,440 |
| 6 Feb 2025 | ₹6.85 | ₹7.65 | ₹3.25 | ₹4 | 1,44,620 | 22,120 |
| 7 Feb 2025 | ₹3.65 | ₹3.65 | ₹1.3 | ₹2 | 1,22,440 | 32,260 |
| 10 Feb 2025 | ₹2.05 | ₹2.3 | ₹1.05 | ₹1.2 | 91,020 | 23,340 |
| 11 Feb 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 95,980 | 9,600 |