SENSEX 80,100 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹289 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹289 | ₹289 | ₹289 | ₹289 | 20 | 0 |
| 1 Feb 2025 | ₹176.25 | ₹212.35 | ₹55.4 | ₹61.2 | 4,800 | 2,120 |
| 3 Feb 2025 | ₹27.75 | ₹40 | ₹15.35 | ₹28.35 | 4,620 | 2,460 |
| 4 Feb 2025 | ₹34.15 | ₹120 | ₹34 | ₹83.75 | 54,760 | 8,740 |
| 5 Feb 2025 | ₹90 | ₹130.8 | ₹84.35 | ₹85.5 | 6,81,220 | 44,220 |
| 6 Feb 2025 | ₹100 | ₹101.35 | ₹41.7 | ₹55 | 5,62,780 | 76,540 |
| 7 Feb 2025 | ₹50 | ₹58.5 | ₹8.95 | ₹12.7 | 42,38,320 | 1,57,080 |
| 10 Feb 2025 | ₹13 | ₹13 | ₹1.85 | ₹2.1 | 27,85,940 | 2,57,120 |
| 11 Feb 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 30,97,780 | 1,26,280 |