SENSEX 74,800 PE traded across 10 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹730 | ₹730 | ₹292 | ₹292 | 40 | 0 |
| 31 Jan 2025 | ₹380 | ₹380 | ₹380 | ₹380 | 20 | 0 |
| 1 Feb 2025 | ₹171 | ₹200.5 | ₹71.5 | ₹71.5 | 380 | 40 |
| 3 Feb 2025 | ₹108.95 | ₹123.55 | ₹66.05 | ₹67.9 | 5,460 | 1,600 |
| 4 Feb 2025 | ₹38.45 | ₹86.9 | ₹15.55 | ₹18 | 28,900 | 7,200 |
| 5 Feb 2025 | ₹20.35 | ₹20.35 | ₹11.25 | ₹11.4 | 1,02,040 | 16,200 |
| 6 Feb 2025 | ₹14.55 | ₹18.1 | ₹7.15 | ₹9.2 | 2,55,440 | 31,960 |
| 7 Feb 2025 | ₹9.2 | ₹11 | ₹3.15 | ₹4.3 | 10,51,120 | 83,380 |
| 10 Feb 2025 | ₹3.75 | ₹4.7 | ₹0.95 | ₹1.1 | 15,51,580 | 1,06,140 |
| 11 Feb 2025 | ₹1.15 | ₹5 | ₹0.05 | ₹0.05 | 1,14,21,360 | 2,26,080 |