SENSEX 78,600 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹624 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹512.6 | ₹558.6 | ₹490 | ₹520.55 | 3,440 | 1,320 |
| 1 Feb 2025 | ₹583.1 | ₹597.95 | ₹247.7 | ₹287.7 | 9,440 | 2,720 |
| 3 Feb 2025 | ₹165.25 | ₹186.5 | ₹122.7 | ₹158.95 | 12,260 | 2,500 |
| 4 Feb 2025 | ₹216.4 | ₹572.65 | ₹216.1 | ₹485 | 1,45,920 | 26,100 |
| 5 Feb 2025 | ₹573.55 | ₹624 | ₹445.1 | ₹453 | 29,65,120 | 1,42,860 |
| 6 Feb 2025 | ₹478.25 | ₹537.4 | ₹283.1 | ₹360 | 13,87,240 | 1,63,140 |
| 7 Feb 2025 | ₹354.2 | ₹384.2 | ₹112.4 | ₹167.55 | 68,00,820 | 2,60,460 |
| 10 Feb 2025 | ₹139.5 | ₹152.05 | ₹23.9 | ₹37.35 | 1,26,49,680 | 4,73,410 |
| 11 Feb 2025 | ₹32.65 | ₹34.5 | ₹0.05 | ₹0.05 | 2,86,84,260 | 5,54,480 |