SENSEX 79,500 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹3,429 and a low of ₹1,055.25. Final close ₹3,210.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹2,467 | ₹2,467 | ₹1,180 | ₹1,186.75 | 2,780 | 1,380 |
| 5 Feb 2025 | ₹1,089.25 | ₹1,301.6 | ₹1,055.25 | ₹1,301.6 | 15,600 | 2,700 |
| 6 Feb 2025 | ₹1,223.85 | ₹1,599 | ₹1,214.5 | ₹1,424.95 | 5,340 | 3,220 |
| 7 Feb 2025 | ₹1,448 | ₹1,908.75 | ₹1,170 | ₹1,588.95 | 22,060 | 6,080 |
| 10 Feb 2025 | ₹1,813.95 | ₹2,278.25 | ₹1,802.8 | ₹2,081.45 | 3,160 | 3,660 |
| 11 Feb 2025 | ₹2,281.55 | ₹3,429 | ₹2,253.25 | ₹3,210.8 | 1,540 | 3,160 |